Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 21.25 21.25 20.8 20.85 31 Thousand
01 Aug, 2024 21.7 21.7 21.45 21.45 8000.00
31 Jul, 2024 21.0 21.1 21.0 21.0 9000.00
30 Jul, 2024 21.0 21.05 20.8 21.05 17 Thousand
29 Jul, 2024 21.45 21.45 21.15 21.25 28 Thousand
26 Jul, 2024 21.5 21.6 21.4 21.45 16 Thousand
25 Jul, 2024 21.55 21.55 21.55 21.55 -
24 Jul, 2024 21.55 21.55 21.55 21.55 -
23 Jul, 2024 21.5 21.65 21.5 21.55 22 Thousand
22 Jul, 2024 21.8 21.8 21.3 21.35 39 Thousand