Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 13.25 13.35 13.25 13.25 26.02 Thousand
09 Feb, 2018 13.2 13.2 13.2 13.2 3001.00
08 Feb, 2018 13.1 13.1 13.1 13.1 5000.00
07 Feb, 2018 13.0 13.05 13.0 13.05 7177.00
06 Feb, 2018 13.35 13.35 12.65 13.0 38 Thousand
05 Feb, 2018 13.15 13.25 13.1 13.25 10 Thousand
02 Feb, 2018 13.4 13.4 13.0 13.25 119 Thousand
01 Feb, 2018 13.55 13.55 13.45 13.45 9002.00
31 Jan, 2018 13.2 13.35 13.2 13.35 4003.00
30 Jan, 2018 13.7 13.7 13.55 13.55 12 Thousand