Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 11.3 11.4 11.2 11.3 31 Thousand
23 Oct, 2020 11.35 11.35 11.3 11.3 9438.00
22 Oct, 2020 11.35 11.35 11.3 11.35 15 Thousand
21 Oct, 2020 11.3 11.5 11.3 11.5 84 Thousand
20 Oct, 2020 11.2 11.3 11.2 11.3 7000.00
19 Oct, 2020 11.25 11.25 11.2 11.2 37.11 Thousand
16 Oct, 2020 11.4 11.4 11.25 11.25 60.11 Thousand
15 Oct, 2020 11.15 11.6 11.1 11.45 699.24 Thousand
14 Oct, 2020 11.25 11.3 11.15 11.25 12 Thousand
13 Oct, 2020 11.25 11.25 11.2 11.2 19 Thousand