Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 24.0 24.3 22.85 23.1 818.44 Thousand
01 Oct, 2021 25.6 25.6 23.5 23.75 1.97 Million
30 Sep, 2021 26.35 26.7 26.05 26.1 612.35 Thousand
29 Sep, 2021 27.2 27.6 26.0 26.0 1.95 Million
28 Sep, 2021 26.3 28.5 26.0 27.9 4.19 Million
27 Sep, 2021 26.0 26.4 25.65 25.95 472.12 Thousand
24 Sep, 2021 25.1 26.85 25.1 25.5 1.83 Million
23 Sep, 2021 25.1 25.85 24.5 24.5 1.03 Million
22 Sep, 2021 25.85 26.4 25.2 25.4 1.18 Million
17 Sep, 2021 27.6 27.6 26.1 26.55 819.64 Thousand