Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 32.6 35.8 32.6 35.8 5.12 Million
15 Nov, 2021 30.25 32.55 29.85 32.55 2.18 Million
12 Nov, 2021 31.3 31.8 29.5 29.6 1.34 Million
11 Nov, 2021 29.6 30.85 29.6 30.3 662.42 Thousand
10 Nov, 2021 30.2 31.25 29.6 30.25 1.23 Million
09 Nov, 2021 32.9 33.6 30.2 30.6 2.74 Million
08 Nov, 2021 29.8 31.95 29.1 31.95 2.88 Million
05 Nov, 2021 30.0 32.15 29.05 29.05 3.38 Million
04 Nov, 2021 28.05 30.35 27.8 29.7 3.54 Million
03 Nov, 2021 27.15 28.1 26.65 27.6 574.26 Thousand