Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 16.5 16.55 16.25 16.25 675.83 Thousand
07 Apr, 2008 16.5 16.8 16.25 16.3 471.42 Thousand
03 Apr, 2008 16.5 16.8 16.2 16.2 612.02 Thousand
02 Apr, 2008 16.95 17.2 16.5 16.5 1.76 Million
01 Apr, 2008 15.2 16.2 15.2 16.2 1.83 Million
31 Mar, 2008 15.4 15.5 15.15 15.15 427.71 Thousand
28 Mar, 2008 15.3 15.5 15.1 15.4 656.92 Thousand
27 Mar, 2008 15.2 15.4 15.05 15.3 548.22 Thousand
26 Mar, 2008 15.7 15.9 15.4 15.4 321.37 Thousand
25 Mar, 2008 15.8 15.95 15.7 15.7 210.31 Thousand