Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2008 18.9 19.15 18.4 18.75 1.73 Million
21 Apr, 2008 18.0 18.75 17.7 18.75 2.11 Million
18 Apr, 2008 17.9 18.1 17.5 17.55 880.23 Thousand
17 Apr, 2008 17.6 18.2 17.45 17.75 2.34 Million
16 Apr, 2008 17.3 17.6 17.25 17.3 777.44 Thousand
15 Apr, 2008 17.0 17.8 16.95 17.3 1.3 Million
14 Apr, 2008 17.45 17.6 16.85 17.0 1.94 Million
11 Apr, 2008 17.3 17.3 17.25 17.3 2.19 Million
10 Apr, 2008 16.1 16.25 16.05 16.2 470.24 Thousand
09 Apr, 2008 16.4 16.45 16.1 16.1 519.86 Thousand