Prosperity Dielectrics Co Ltd (6173)
TWD 66.0
(0.0%)
TWD 66.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2008 | 5.7 | 5.81 | 5.68 | 5.69 | 390.37 Thousand |
| 05 Nov, 2008 | 6.2 | 6.34 | 6.02 | 6.1 | 763.42 Thousand |
| 04 Nov, 2008 | 6.39 | 6.39 | 6.02 | 6.1 | 446.96 Thousand |
| 03 Nov, 2008 | 6.3 | 6.48 | 6.12 | 6.39 | 434.26 Thousand |
| 31 Oct, 2008 | 6.1 | 6.26 | 6.0 | 6.25 | 343.02 Thousand |
| 30 Oct, 2008 | 5.72 | 5.88 | 5.6 | 5.88 | 264.48 Thousand |
| 29 Oct, 2008 | 6.1 | 6.1 | 5.5 | 5.5 | 490.85 Thousand |
| 28 Oct, 2008 | 5.38 | 5.88 | 5.38 | 5.79 | 1.45 Million |
| 27 Oct, 2008 | 5.78 | 5.78 | 5.78 | 5.78 | 212.51 Thousand |
| 24 Oct, 2008 | 6.21 | 6.21 | 6.21 | 6.21 | 54.28 Thousand |
6174
6175
6179
6169
6170
6171