Prosperity Dielectrics Co Ltd (6173)
TWD 66.0
(0.0%)
TWD 66.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2008 | 3.97 | 4.2 | 3.97 | 3.97 | 637.53 Thousand |
| 19 Nov, 2008 | 4.4 | 4.48 | 4.22 | 4.26 | 182.48 Thousand |
| 18 Nov, 2008 | 4.26 | 4.53 | 4.25 | 4.5 | 679.11 Thousand |
| 17 Nov, 2008 | 4.6 | 4.63 | 4.56 | 4.56 | 841.96 Thousand |
| 14 Nov, 2008 | 5.26 | 5.33 | 4.9 | 4.9 | 671.03 Thousand |
| 13 Nov, 2008 | 5.46 | 5.46 | 5.19 | 5.19 | 768.04 Thousand |
| 12 Nov, 2008 | 5.5 | 5.63 | 5.4 | 5.58 | 220.59 Thousand |
| 11 Nov, 2008 | 5.7 | 5.7 | 5.45 | 5.58 | 209.04 Thousand |
| 10 Nov, 2008 | 5.8 | 5.9 | 5.6 | 5.8 | 182.48 Thousand |
| 07 Nov, 2008 | 5.57 | 5.8 | 5.42 | 5.8 | 377.67 Thousand |
6174
6175
6179
6169
6170
6171