Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 62.3 62.9 61.8 62.5 1.36 Million
31 May, 2021 62.0 62.8 61.6 61.8 1.83 Million
28 May, 2021 61.0 62.5 60.8 61.4 2.05 Million
27 May, 2021 60.2 61.0 59.7 60.4 1.14 Million
26 May, 2021 61.2 61.5 59.8 60.8 1.91 Million
25 May, 2021 58.9 61.5 58.9 61.1 3.64 Million
24 May, 2021 58.0 59.9 57.4 58.0 2.26 Million
21 May, 2021 59.2 60.8 58.5 58.7 2.5 Million
20 May, 2021 58.6 59.4 57.3 57.5 2.02 Million
19 May, 2021 56.4 58.4 55.9 58.4 2.45 Million