Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 65.6 69.1 65.5 69.0 4.52 Million
29 Jun, 2021 66.3 67.8 65.0 65.1 4.54 Million
28 Jun, 2021 64.3 65.2 64.3 64.9 795 Thousand
25 Jun, 2021 64.8 65.4 64.2 64.2 1 Million
24 Jun, 2021 64.6 64.8 63.8 64.1 841 Thousand
23 Jun, 2021 63.0 64.3 63.0 64.0 1.25 Million
22 Jun, 2021 63.4 63.7 62.2 62.6 1.3 Million
21 Jun, 2021 64.6 64.6 62.6 62.6 2.2 Million
18 Jun, 2021 66.3 66.6 65.1 65.3 3.06 Million
17 Jun, 2021 63.7 67.0 63.3 66.8 5.73 Million