Tacheng Real Estate Co Ltd (6171)
TWD 27.95
(-0.18%)
TWD 27.95
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 29.1 | 29.1 | 28.3 | 28.75 | 222.11 Thousand |
| 04 Mar, 2022 | 29.15 | 29.2 | 29.05 | 29.2 | 49.96 Thousand |
| 03 Mar, 2022 | 29.3 | 29.3 | 29.1 | 29.15 | 68.83 Thousand |
| 02 Mar, 2022 | 29.05 | 29.25 | 28.95 | 29.05 | 82.02 Thousand |
| 01 Mar, 2022 | 28.7 | 29.35 | 28.7 | 29.15 | 131.79 Thousand |
| 25 Feb, 2022 | 28.85 | 28.85 | 28.55 | 28.7 | 24.07 Thousand |
| 24 Feb, 2022 | 28.8 | 28.8 | 28.0 | 28.3 | 163.95 Thousand |
| 23 Feb, 2022 | 29.0 | 29.0 | 28.8 | 28.9 | 44.23 Thousand |
| 22 Feb, 2022 | 28.5 | 28.9 | 28.5 | 28.9 | 79.8 Thousand |
| 21 Feb, 2022 | 28.85 | 29.05 | 28.7 | 29.05 | 50.14 Thousand |
6173
6174
6175
6167
6169
6170