Tacheng Real Estate Co Ltd (6171)
TWD 27.95
(-0.18%)
TWD 27.95
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 30.1 | 30.25 | 29.95 | 30.05 | 39.91 Thousand |
| 11 Aug, 2022 | 29.55 | 30.05 | 29.55 | 29.95 | 154.34 Thousand |
| 10 Aug, 2022 | 29.25 | 30.05 | 29.25 | 29.55 | 48.72 Thousand |
| 09 Aug, 2022 | 29.2 | 29.3 | 29.05 | 29.3 | 21.18 Thousand |
| 08 Aug, 2022 | 29.05 | 29.25 | 29.05 | 29.2 | 17.38 Thousand |
| 05 Aug, 2022 | 29.1 | 29.3 | 29.1 | 29.15 | 36.84 Thousand |
| 04 Aug, 2022 | 28.85 | 29.2 | 28.85 | 29.1 | 10.65 Thousand |
| 03 Aug, 2022 | 29.0 | 29.1 | 29.0 | 29.1 | 2458.00 |
| 02 Aug, 2022 | 28.8 | 29.2 | 28.8 | 29.2 | 5978.00 |
| 01 Aug, 2022 | 29.0 | 29.25 | 29.0 | 29.25 | 11.65 Thousand |
6173
6174
6175
6167
6169
6170