Tacheng Real Estate Co Ltd (6171)
TWD 27.95
(-0.18%)
TWD 27.95
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 25.0 | 25.65 | 25.0 | 25.65 | 108.58 Thousand |
| 14 Mar, 2023 | 25.15 | 25.15 | 24.75 | 24.8 | 58.1 Thousand |
| 13 Mar, 2023 | 25.05 | 25.2 | 25.0 | 25.15 | 43.17 Thousand |
| 10 Mar, 2023 | 25.05 | 25.2 | 25.05 | 25.2 | 32.51 Thousand |
| 09 Mar, 2023 | 25.4 | 25.4 | 25.05 | 25.35 | 47.72 Thousand |
| 08 Mar, 2023 | 25.5 | 25.5 | 25.25 | 25.3 | 19.52 Thousand |
| 07 Mar, 2023 | 25.1 | 25.55 | 25.0 | 25.45 | 161.97 Thousand |
| 06 Mar, 2023 | 25.0 | 25.0 | 24.95 | 25.0 | 63.73 Thousand |
| 03 Mar, 2023 | 24.55 | 24.9 | 24.45 | 24.9 | 46.67 Thousand |
| 02 Mar, 2023 | 24.5 | 24.6 | 24.4 | 24.5 | 42.04 Thousand |
6173
6174
6175
6167
6169
6170