Tacheng Real Estate Co Ltd (6171)
TWD 27.95
(-0.18%)
TWD 27.95
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 22.0 | 22.0 | 21.95 | 21.95 | 16.85 Thousand |
| 12 Jun, 2023 | 21.85 | 22.0 | 21.85 | 22.0 | 9262.00 |
| 09 Jun, 2023 | 22.0 | 22.05 | 21.9 | 21.9 | 40.32 Thousand |
| 08 Jun, 2023 | 22.05 | 22.1 | 21.9 | 22.05 | 25.1 Thousand |
| 07 Jun, 2023 | 22.1 | 22.1 | 22.0 | 22.05 | 50.65 Thousand |
| 06 Jun, 2023 | 22.0 | 22.0 | 21.95 | 22.0 | 3623.00 |
| 05 Jun, 2023 | 21.9 | 22.05 | 21.85 | 22.0 | 60.5 Thousand |
| 02 Jun, 2023 | 21.85 | 21.95 | 21.8 | 21.85 | 32.77 Thousand |
| 01 Jun, 2023 | 21.9 | 21.9 | 21.85 | 21.85 | 40.53 Thousand |
| 31 May, 2023 | 21.9 | 22.0 | 21.9 | 22.0 | 32.54 Thousand |
6173
6174
6175
6167
6169
6170