Tacheng Real Estate Co Ltd (6171)

TWD 27.95

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 16.8 16.8 16.2 16.35 266.88 Thousand
03 Jul, 2019 16.8 16.8 16.0 16.35 463.72 Thousand
02 Jul, 2019 16.9 16.9 15.5 16.0 987.36 Thousand
01 Jul, 2019 16.75 17.0 16.2 16.75 2.08 Million
28 Jun, 2019 14.6 15.55 14.6 15.55 1.89 Million
27 Jun, 2019 13.4 14.6 13.4 14.15 1.42 Million
26 Jun, 2019 13.5 13.5 13.3 13.3 585.25 Thousand
25 Jun, 2019 13.4 13.4 13.0 13.25 160.79 Thousand
24 Jun, 2019 12.95 12.95 12.9 12.9 55.93 Thousand
21 Jun, 2019 13.05 13.05 12.85 12.85 91.14 Thousand