Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2003 30.51 30.51 29.71 30.25 1.19 Million
18 Nov, 2003 29.71 30.78 29.18 30.78 1.51 Million
17 Nov, 2003 30.51 30.51 29.71 29.98 1.03 Million
14 Nov, 2003 28.91 30.51 28.64 30.51 4.36 Million
13 Nov, 2003 29.18 29.18 28.37 28.64 627.6 Thousand
12 Nov, 2003 28.37 28.91 28.37 28.91 489.45 Thousand
11 Nov, 2003 27.84 28.11 27.84 28.11 114.46 Thousand
10 Nov, 2003 28.37 28.37 28.11 28.11 197.35 Thousand
07 Nov, 2003 27.84 28.11 27.84 28.11 230.91 Thousand
06 Nov, 2003 28.11 28.37 27.84 27.84 165.78 Thousand