Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2003 28.64 29.71 28.64 29.18 2.49 Million
02 Dec, 2003 28.64 28.64 28.11 28.37 1.32 Million
01 Dec, 2003 27.84 28.91 27.84 28.64 1.79 Million
28 Nov, 2003 27.84 28.11 27.84 27.84 384.85 Thousand
27 Nov, 2003 28.11 28.37 27.57 27.84 1.71 Million
26 Nov, 2003 29.18 29.18 28.11 28.37 1.64 Million
25 Nov, 2003 29.71 29.98 28.91 28.91 546.68 Thousand
24 Nov, 2003 29.98 29.98 29.18 29.44 240.77 Thousand
21 Nov, 2003 29.71 29.71 28.91 29.44 720.36 Thousand
20 Nov, 2003 30.51 30.78 29.71 29.98 1.51 Million