Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 27.35 27.35 26.78 26.82 957.66 Thousand
30 May, 2007 26.9 27.16 26.56 26.56 762.19 Thousand
29 May, 2007 27.27 28.17 26.71 26.82 2.66 Million
28 May, 2007 26.67 27.57 26.52 27.27 3.78 Million
25 May, 2007 25.54 26.52 25.54 26.3 1.24 Million
24 May, 2007 25.51 26.48 25.51 25.69 1.32 Million
23 May, 2007 25.69 25.69 25.32 25.47 462.65 Thousand
22 May, 2007 25.54 25.85 25.39 25.81 597.66 Thousand
21 May, 2007 25.24 25.92 25.24 25.54 343.12 Thousand
18 May, 2007 25.58 25.92 24.79 25.24 388.12 Thousand