Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 28.93 29.6 28.17 28.17 2.19 Million
13 Jun, 2007 29.53 29.68 28.59 28.63 3.63 Million
12 Jun, 2007 30.58 30.58 28.85 29.23 12.06 Million
11 Jun, 2007 28.59 28.59 28.4 28.59 4.53 Million
08 Jun, 2007 26.3 27.2 26.11 26.75 1.5 Million
07 Jun, 2007 26.3 26.3 25.66 26.07 1 Million
06 Jun, 2007 27.27 27.69 26.3 26.3 1.38 Million
05 Jun, 2007 27.87 27.95 27.35 27.39 1.28 Million
04 Jun, 2007 27.39 28.17 27.12 28.1 3.5 Million
01 Jun, 2007 27.2 27.2 26.41 26.41 916.88 Thousand