Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2009 21.82 21.82 20.86 21.64 1.31 Million
02 Mar, 2009 22.18 23.36 22.05 22.27 6.32 Million
27 Feb, 2009 21.18 22.18 20.86 22.18 2.82 Million
26 Feb, 2009 21.32 21.32 20.73 20.77 613.64 Thousand
25 Feb, 2009 21.18 21.36 20.91 21.0 944.86 Thousand
24 Feb, 2009 20.55 20.91 20.55 20.64 302.17 Thousand
23 Feb, 2009 20.86 21.14 20.41 21.0 527.63 Thousand
20 Feb, 2009 20.86 21.5 20.86 21.05 755.42 Thousand
19 Feb, 2009 21.23 21.41 20.73 21.09 1.02 Million
18 Feb, 2009 21.05 21.68 20.95 21.36 828.64 Thousand