Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 24.18 24.73 24.18 24.45 721.72 Thousand
30 Mar, 2009 25.18 25.36 24.27 24.36 1.05 Million
27 Mar, 2009 25.64 26.05 25.14 25.14 1.55 Million
26 Mar, 2009 25.36 26.27 25.27 25.45 1.61 Million
25 Mar, 2009 25.0 25.86 25.0 25.27 1.57 Million
24 Mar, 2009 25.55 25.86 25.0 25.0 1.48 Million
23 Mar, 2009 24.55 25.45 24.55 25.45 807.72 Thousand
20 Mar, 2009 25.18 25.73 24.91 24.91 1.23 Million
19 Mar, 2009 25.64 25.91 24.95 25.18 1.79 Million
18 Mar, 2009 24.64 26.23 24.64 25.64 5.19 Million