Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 9.04 9.05 8.98 9.05 148 Thousand
02 Nov, 2015 9.15 9.15 9.0 9.0 275 Thousand
30 Oct, 2015 8.9 9.09 8.9 9.0 207 Thousand
29 Oct, 2015 9.15 9.15 8.99 9.0 160 Thousand
28 Oct, 2015 9.0 9.15 8.98 9.15 35.11 Thousand
27 Oct, 2015 9.01 9.02 9.0 9.0 81 Thousand
26 Oct, 2015 9.0 9.12 9.0 9.04 77.11 Thousand
23 Oct, 2015 9.07 9.07 8.98 9.06 444.01 Thousand
22 Oct, 2015 9.01 9.05 8.97 9.05 105 Thousand
21 Oct, 2015 9.01 9.05 8.97 9.02 90.18 Thousand