Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 9.9 9.99 9.9 9.9 48.5 Thousand
30 Nov, 2015 9.99 10.1 9.9 9.9 271.1 Thousand
27 Nov, 2015 9.99 10.05 9.92 10.0 160.17 Thousand
26 Nov, 2015 10.0 10.15 9.99 9.99 143.16 Thousand
25 Nov, 2015 10.05 10.05 9.91 10.0 269.87 Thousand
24 Nov, 2015 10.25 10.25 9.95 10.0 155.1 Thousand
23 Nov, 2015 9.8 10.35 9.8 10.05 325.22 Thousand
20 Nov, 2015 9.56 9.85 9.56 9.8 151 Thousand
19 Nov, 2015 9.56 9.56 9.46 9.54 289 Thousand
18 Nov, 2015 9.66 9.71 9.55 9.55 260.49 Thousand