Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 24.2 24.9 21.8 22.15 4.59 Million
11 May, 2021 25.5 25.9 23.6 24.2 2.78 Million
10 May, 2021 27.15 27.15 26.1 26.2 1.31 Million
07 May, 2021 26.4 26.8 25.8 26.5 957.51 Thousand
06 May, 2021 26.2 27.15 25.05 26.1 2.05 Million
05 May, 2021 27.3 27.3 25.65 25.65 1.76 Million
04 May, 2021 28.3 28.6 24.8 27.15 4.05 Million
03 May, 2021 29.2 29.2 27.4 27.5 2.83 Million
29 Apr, 2021 29.4 29.7 28.85 29.15 1.55 Million
28 Apr, 2021 29.1 29.85 28.6 29.05 3.48 Million