Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 24.4 24.7 24.25 24.5 476.05 Thousand
25 May, 2021 24.6 24.9 24.3 24.5 930.61 Thousand
24 May, 2021 24.0 24.75 23.55 24.5 630.25 Thousand
21 May, 2021 24.4 24.6 23.75 24.2 874.6 Thousand
20 May, 2021 23.9 24.5 23.35 23.9 1.03 Million
19 May, 2021 23.85 24.4 23.1 23.6 1.19 Million
18 May, 2021 22.5 23.7 22.0 23.65 1.49 Million
17 May, 2021 20.8 22.7 20.8 21.55 1.9 Million
14 May, 2021 23.25 24.35 22.45 22.6 2.33 Million
13 May, 2021 22.0 23.6 21.0 22.85 2.38 Million