InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 19.45 19.45 18.25 19.05 41 Thousand
06 Jul, 2022 19.55 20.0 19.0 19.0 43 Thousand
05 Jul, 2022 19.95 20.0 19.45 20.0 34 Thousand
04 Jul, 2022 19.9 20.35 19.0 19.4 65 Thousand
01 Jul, 2022 20.55 21.6 19.85 19.9 249 Thousand
30 Jun, 2022 20.85 20.85 19.7 19.7 62 Thousand
29 Jun, 2022 20.55 20.6 20.15 20.45 24 Thousand
28 Jun, 2022 20.9 21.4 20.75 20.8 36 Thousand
27 Jun, 2022 20.9 21.75 20.9 21.1 84 Thousand
24 Jun, 2022 21.5 22.1 20.7 21.3 128 Thousand