InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 19.25 | 19.25 | 18.8 | 18.9 | 15 Thousand |
| 03 Aug, 2022 | 18.9 | 19.6 | 18.8 | 19.0 | 25 Thousand |
| 02 Aug, 2022 | 19.15 | 19.3 | 19.0 | 19.0 | 31 Thousand |
| 01 Aug, 2022 | 19.3 | 19.75 | 19.1 | 19.3 | 38 Thousand |
| 29 Jul, 2022 | 19.3 | 19.45 | 19.25 | 19.3 | 35 Thousand |
| 28 Jul, 2022 | 19.3 | 19.4 | 19.1 | 19.3 | 21 Thousand |
| 27 Jul, 2022 | 19.0 | 19.6 | 19.0 | 19.1 | 25 Thousand |
| 26 Jul, 2022 | 19.5 | 19.75 | 19.1 | 19.2 | 11 Thousand |
| 25 Jul, 2022 | 19.25 | 19.8 | 19.25 | 19.5 | 16 Thousand |
| 22 Jul, 2022 | 19.0 | 19.4 | 19.0 | 19.2 | 30 Thousand |
6170
6171
6173
6161
6163
6167