InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 22.0 | 24.1 | 22.0 | 24.1 | 520 Thousand |
| 08 Jun, 2022 | 21.85 | 22.5 | 21.65 | 21.95 | 58 Thousand |
| 07 Jun, 2022 | 21.6 | 22.55 | 21.4 | 22.55 | 67 Thousand |
| 06 Jun, 2022 | 21.0 | 21.7 | 21.0 | 21.2 | 46 Thousand |
| 02 Jun, 2022 | 21.3 | 21.8 | 20.95 | 21.35 | 56 Thousand |
| 01 Jun, 2022 | 21.8 | 22.4 | 21.3 | 21.3 | 133 Thousand |
| 31 May, 2022 | 21.5 | 22.6 | 20.55 | 22.25 | 162 Thousand |
| 30 May, 2022 | 23.05 | 23.05 | 21.55 | 21.9 | 203 Thousand |
| 27 May, 2022 | 22.7 | 24.7 | 22.7 | 23.05 | 631 Thousand |
| 26 May, 2022 | 21.8 | 22.75 | 21.1 | 22.75 | 452 Thousand |
6170
6171
6173
6161
6163
6167