InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 18.0 18.35 17.75 18.35 5000.00
14 Oct, 2022 18.05 18.35 18.05 18.35 18 Thousand
13 Oct, 2022 18.55 18.55 17.65 17.65 22 Thousand
12 Oct, 2022 18.85 18.9 18.3 18.5 32 Thousand
11 Oct, 2022 18.5 18.7 18.3 18.3 10 Thousand
07 Oct, 2022 18.95 18.95 18.9 18.95 6000.00
06 Oct, 2022 19.2 19.2 18.65 18.7 12 Thousand
05 Oct, 2022 19.1 19.1 18.4 18.65 19 Thousand
04 Oct, 2022 19.1 19.1 18.7 18.9 8000.00
03 Oct, 2022 19.1 19.1 18.6 18.6 6000.00