InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 16.6 17.05 16.5 16.85 27 Thousand
28 Oct, 2022 17.0 17.0 16.5 16.6 40 Thousand
27 Oct, 2022 16.85 17.25 16.6 17.25 135 Thousand
26 Oct, 2022 17.25 17.25 17.25 17.25 2000.00
25 Oct, 2022 17.4 17.6 17.1 17.5 7000.00
24 Oct, 2022 17.45 17.75 17.4 17.4 8000.00
21 Oct, 2022 18.05 18.05 17.3 17.3 17 Thousand
20 Oct, 2022 17.9 17.9 17.5 17.5 3000.00
19 Oct, 2022 18.0 18.0 17.9 17.9 4000.00
18 Oct, 2022 17.9 18.25 17.9 18.25 7000.00