InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 19.05 19.05 18.85 18.9 18 Thousand
25 Nov, 2022 19.0 19.0 18.7 18.75 15 Thousand
24 Nov, 2022 19.1 19.1 18.7 19.0 35 Thousand
23 Nov, 2022 19.3 19.3 18.4 18.95 87 Thousand
22 Nov, 2022 19.7 19.7 18.7 19.2 168 Thousand
21 Nov, 2022 19.3 21.25 19.3 20.55 372 Thousand
18 Nov, 2022 18.1 19.35 17.7 19.35 213 Thousand
17 Nov, 2022 17.5 18.2 17.4 17.6 22 Thousand
16 Nov, 2022 17.7 17.7 17.35 17.65 8000.00
15 Nov, 2022 17.95 17.95 17.5 17.5 12 Thousand