InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 20.0 20.0 19.9 19.9 22 Thousand
15 Sep, 2022 20.15 20.2 20.1 20.1 31 Thousand
14 Sep, 2022 19.8 20.25 19.6 20.1 17 Thousand
13 Sep, 2022 20.1 20.1 20.0 20.05 20 Thousand
12 Sep, 2022 20.0 20.3 20.0 20.3 8000.00
08 Sep, 2022 20.6 20.6 19.9 20.05 25 Thousand
07 Sep, 2022 19.9 20.0 19.85 20.0 6000.00
06 Sep, 2022 20.8 20.8 20.0 20.0 40 Thousand
05 Sep, 2022 20.4 20.4 20.25 20.4 12 Thousand
02 Sep, 2022 20.5 20.7 20.2 20.55 69 Thousand