InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 19.2 19.8 19.2 19.4 4000.00
02 Feb, 2023 19.95 20.2 19.3 19.8 24 Thousand
01 Feb, 2023 19.7 19.7 19.5 19.5 14 Thousand
31 Jan, 2023 19.5 19.55 18.8 19.5 42 Thousand
30 Jan, 2023 19.8 19.85 19.5 19.75 38 Thousand
17 Jan, 2023 20.0 20.0 19.55 20.0 24 Thousand
16 Jan, 2023 19.4 19.4 19.35 19.35 14 Thousand
13 Jan, 2023 19.95 19.95 19.5 19.6 31 Thousand
12 Jan, 2023 19.8 20.1 19.8 19.95 8000.00
11 Jan, 2023 20.0 20.1 19.8 20.0 35 Thousand