InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 19.45 | 19.45 | 19.05 | 19.1 | 48 Thousand |
| 06 Mar, 2023 | 19.1 | 19.2 | 19.05 | 19.2 | 33 Thousand |
| 03 Mar, 2023 | 19.45 | 19.45 | 19.0 | 19.1 | 20 Thousand |
| 02 Mar, 2023 | 18.9 | 19.5 | 18.8 | 19.1 | 31 Thousand |
| 01 Mar, 2023 | 18.9 | 19.1 | 18.55 | 18.55 | 50 Thousand |
| 24 Feb, 2023 | 19.5 | 19.5 | 19.05 | 19.1 | 14 Thousand |
| 23 Feb, 2023 | 19.0 | 19.25 | 19.0 | 19.1 | 20 Thousand |
| 22 Feb, 2023 | 19.05 | 19.2 | 19.0 | 19.0 | 24 Thousand |
| 21 Feb, 2023 | 19.1 | 19.25 | 19.05 | 19.1 | 20 Thousand |
| 20 Feb, 2023 | 19.2 | 19.2 | 19.0 | 19.15 | 32 Thousand |
6170
6171
6173
6161
6163
6167