InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 19.8 19.8 19.15 19.2 9000.00
16 Feb, 2023 19.2 19.2 19.05 19.2 27 Thousand
15 Feb, 2023 19.25 19.25 19.15 19.2 13 Thousand
14 Feb, 2023 19.6 19.6 19.15 19.45 21 Thousand
13 Feb, 2023 19.3 19.45 19.3 19.3 10 Thousand
10 Feb, 2023 19.2 19.2 19.2 19.2 11 Thousand
09 Feb, 2023 19.4 19.5 19.15 19.15 7000.00
08 Feb, 2023 19.3 19.5 19.2 19.3 8000.00
07 Feb, 2023 19.25 19.5 19.25 19.5 6000.00
06 Feb, 2023 19.4 19.45 19.2 19.25 20 Thousand