InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 18.25 | 18.35 | 17.5 | 18.35 | 237.47 Thousand |
| 03 Apr, 2008 | 16.05 | 17.15 | 16.05 | 17.15 | 129.76 Thousand |
| 02 Apr, 2008 | 16.0 | 16.35 | 16.0 | 16.05 | 47.87 Thousand |
| 01 Apr, 2008 | 15.7 | 16.0 | 15.7 | 15.8 | 30.23 Thousand |
| 31 Mar, 2008 | 15.65 | 16.0 | 15.65 | 15.7 | 18.26 Thousand |
| 28 Mar, 2008 | 16.0 | 16.0 | 15.65 | 15.95 | 59.84 Thousand |
| 27 Mar, 2008 | 16.0 | 16.05 | 16.0 | 16.0 | 36.53 Thousand |
| 26 Mar, 2008 | 16.0 | 16.1 | 15.55 | 16.0 | 58.58 Thousand |
| 25 Mar, 2008 | 15.8 | 16.35 | 15.8 | 16.0 | 17 Thousand |
| 24 Mar, 2008 | 16.4 | 16.6 | 15.6 | 16.4 | 43.46 Thousand |
6170
6171
6173
6161
6163
6167