InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 17.85 | 18.65 | 17.7 | 18.5 | 139.84 Thousand |
| 06 Mar, 2008 | 17.2 | 18.0 | 16.9 | 18.0 | 165.03 Thousand |
| 05 Mar, 2008 | 16.9 | 16.9 | 16.4 | 16.9 | 113.38 Thousand |
| 04 Mar, 2008 | 16.2 | 16.7 | 16.0 | 16.7 | 123.46 Thousand |
| 03 Mar, 2008 | 15.3 | 16.2 | 15.3 | 16.2 | 78.73 Thousand |
| 29 Feb, 2008 | 16.0 | 16.85 | 15.8 | 16.45 | 69.29 Thousand |
| 27 Feb, 2008 | 15.1 | 16.0 | 14.9 | 16.0 | 83.14 Thousand |
| 26 Feb, 2008 | 15.0 | 15.2 | 14.9 | 15.2 | 57.32 Thousand |
| 25 Feb, 2008 | 15.2 | 15.5 | 14.1 | 15.5 | 115.27 Thousand |
| 22 Feb, 2008 | 15.1 | 15.4 | 14.8 | 14.9 | 76.84 Thousand |
6170
6171
6173
6161
6163
6167