InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 21.2 21.2 19.6 20.35 271.49 Thousand
18 Apr, 2008 19.9 19.9 19.9 19.9 149.29 Thousand
17 Apr, 2008 17.4 18.6 17.4 18.6 120.94 Thousand
16 Apr, 2008 17.4 17.4 17.0 17.4 57.95 Thousand
15 Apr, 2008 17.3 17.4 17.0 17.2 76.84 Thousand
14 Apr, 2008 16.9 17.25 16.85 17.05 56.06 Thousand
11 Apr, 2008 16.8 17.4 16.8 16.85 90.07 Thousand
10 Apr, 2008 17.0 17.55 17.0 17.1 90.7 Thousand
09 Apr, 2008 17.8 17.9 17.0 17.9 74.33 Thousand
08 Apr, 2008 18.1 18.2 17.7 18.1 125.98 Thousand