InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 25.9 26.25 25.5 25.8 253 Thousand
27 Jun, 2024 26.5 26.85 25.7 26.2 545 Thousand
26 Jun, 2024 27.5 28.3 25.8 27.0 1.35 Million
25 Jun, 2024 25.0 26.8 25.0 26.8 1.09 Million
24 Jun, 2024 24.55 24.8 24.25 24.4 235 Thousand
21 Jun, 2024 23.8 24.55 23.75 24.2 208 Thousand
20 Jun, 2024 23.6 23.9 23.55 23.65 41 Thousand
19 Jun, 2024 23.4 23.75 23.4 23.6 46 Thousand
18 Jun, 2024 24.1 24.1 23.35 23.8 68 Thousand
17 Jun, 2024 23.35 24.1 23.35 23.45 89 Thousand