InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 25.25 | 25.95 | 25.25 | 25.3 | 94 Thousand |
| 11 Jul, 2024 | 24.8 | 25.95 | 24.8 | 25.7 | 223 Thousand |
| 10 Jul, 2024 | 24.8 | 25.45 | 24.65 | 24.8 | 56 Thousand |
| 09 Jul, 2024 | 25.25 | 25.5 | 24.2 | 24.8 | 109 Thousand |
| 08 Jul, 2024 | 25.9 | 25.9 | 25.2 | 25.25 | 131 Thousand |
| 05 Jul, 2024 | 25.0 | 25.9 | 25.0 | 25.9 | 216 Thousand |
| 04 Jul, 2024 | 25.4 | 25.65 | 24.95 | 25.0 | 185 Thousand |
| 03 Jul, 2024 | 25.85 | 25.9 | 25.1 | 25.2 | 136 Thousand |
| 02 Jul, 2024 | 25.85 | 25.9 | 25.2 | 25.9 | 173 Thousand |
| 01 Jul, 2024 | 25.8 | 26.5 | 25.8 | 26.05 | 163 Thousand |
6170
6171
6173
6161
6163
6167