InterServ International Inc. (6169.TWO)

TWD 21.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 23.15 23.4 22.35 23.4 380 Thousand
19 Sep, 2023 21.95 22.2 21.25 21.3 100 Thousand
18 Sep, 2023 22.3 22.6 21.75 22.2 230 Thousand
15 Sep, 2023 20.75 22.45 20.75 22.45 350 Thousand
14 Sep, 2023 20.65 20.7 20.4 20.45 46 Thousand