InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 38.9 42.15 38.2 42.15 1.01 Million
09 Nov, 2011 39.4 39.4 38.2 39.4 289.13 Thousand
08 Nov, 2011 34.45 36.85 34.45 36.85 211.02 Thousand
07 Nov, 2011 34.5 34.8 34.3 34.45 60.47 Thousand
04 Nov, 2011 34.9 34.9 34.0 34.3 44.72 Thousand
03 Nov, 2011 33.8 34.5 33.4 33.5 69.29 Thousand
02 Nov, 2011 33.5 33.8 32.3 33.8 44.09 Thousand
01 Nov, 2011 34.6 34.7 34.0 34.1 51.65 Thousand
31 Oct, 2011 34.8 35.0 34.1 34.7 38.42 Thousand
28 Oct, 2011 36.0 36.0 34.6 34.6 67.4 Thousand