InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 33.4 34.3 33.1 33.5 42.2 Thousand
12 Oct, 2011 32.0 33.9 32.0 33.4 37.16 Thousand
11 Oct, 2011 33.8 34.2 33.5 33.7 69.29 Thousand
07 Oct, 2011 33.1 34.2 33.0 33.9 89.44 Thousand
06 Oct, 2011 33.2 33.7 32.5 32.5 51.02 Thousand
05 Oct, 2011 33.2 33.2 32.2 32.3 32.12 Thousand
04 Oct, 2011 32.4 33.45 32.2 32.95 39.68 Thousand
03 Oct, 2011 33.4 34.5 32.8 32.9 63.62 Thousand
30 Sep, 2011 32.0 34.2 32.0 33.95 134.17 Thousand
29 Sep, 2011 30.0 32.0 30.0 32.0 45.35 Thousand