InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 30.35 32.4 30.15 31.1 197.16 Thousand
23 Nov, 2011 32.45 33.6 32.4 32.4 231.8 Thousand
22 Nov, 2011 34.9 36.8 34.8 34.8 153.69 Thousand
21 Nov, 2011 39.65 39.65 37.4 37.4 244.4 Thousand
18 Nov, 2011 39.35 41.2 39.35 40.2 157.47 Thousand
17 Nov, 2011 38.7 41.0 38.2 40.5 175.74 Thousand
16 Nov, 2011 41.1 41.2 39.05 39.05 209.76 Thousand
15 Nov, 2011 40.3 42.9 39.0 40.7 335.74 Thousand
14 Nov, 2011 40.2 41.8 40.2 40.3 229.28 Thousand
11 Nov, 2011 44.0 44.0 40.0 40.2 553.06 Thousand