InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 52.8 | 53.6 | 50.7 | 51.4 | 525.35 Thousand |
| 12 Sep, 2017 | 50.6 | 55.8 | 50.6 | 51.7 | 781.48 Thousand |
| 11 Sep, 2017 | 56.0 | 56.0 | 53.1 | 53.1 | 1.53 Million |
| 08 Sep, 2017 | 55.8 | 59.3 | 54.5 | 58.9 | 809.77 Thousand |
| 07 Sep, 2017 | 61.0 | 61.5 | 54.5 | 54.5 | 1.54 Million |
| 06 Sep, 2017 | 60.7 | 64.0 | 60.1 | 60.5 | 992 Thousand |
| 05 Sep, 2017 | 66.8 | 66.8 | 61.0 | 62.4 | 1.17 Million |
| 04 Sep, 2017 | 58.0 | 64.3 | 57.5 | 63.0 | 1.18 Million |
| 01 Sep, 2017 | 58.2 | 60.0 | 57.2 | 58.6 | 928.58 Thousand |
| 31 Aug, 2017 | 56.9 | 59.5 | 55.4 | 56.9 | 1.69 Million |
6170
6171
6173
6161
6163
6167