InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 56.0 58.0 54.5 56.4 984.24 Thousand
29 Aug, 2017 53.8 55.5 49.9 54.4 1.51 Million
28 Aug, 2017 50.5 54.1 49.95 53.8 2.27 Million
25 Aug, 2017 46.0 49.25 45.5 49.25 2.25 Million
24 Aug, 2017 40.8 44.8 40.8 44.8 965.01 Thousand
23 Aug, 2017 41.4 41.85 40.7 40.75 239.39 Thousand
22 Aug, 2017 42.0 42.2 40.9 41.4 149.48 Thousand
21 Aug, 2017 41.0 41.9 40.6 40.9 158.8 Thousand
18 Aug, 2017 41.3 42.9 40.65 41.0 246.31 Thousand
17 Aug, 2017 39.5 41.3 39.45 41.0 230.04 Thousand