InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 45.5 45.5 43.0 43.05 570.73 Thousand
13 Oct, 2017 48.3 48.3 44.15 45.4 808.37 Thousand
12 Oct, 2017 49.8 50.2 48.0 48.3 397.47 Thousand
11 Oct, 2017 51.8 51.8 49.4 49.5 264.06 Thousand
06 Oct, 2017 53.3 53.3 51.0 51.2 482.29 Thousand
05 Oct, 2017 49.3 53.7 49.15 53.7 827.32 Thousand
03 Oct, 2017 49.05 50.0 48.2 48.9 279.05 Thousand
02 Oct, 2017 46.6 48.75 46.5 47.75 177.85 Thousand
29 Sep, 2017 48.4 48.5 46.0 46.85 217.33 Thousand
28 Sep, 2017 48.6 49.4 47.1 47.9 239.18 Thousand