InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 39.8 39.8 39.1 39.1 49.13 Thousand
08 Jan, 2018 40.8 41.0 39.75 39.8 107.1 Thousand
05 Jan, 2018 40.4 41.25 40.4 40.8 83.77 Thousand
04 Jan, 2018 40.5 41.0 40.0 40.4 92.13 Thousand
03 Jan, 2018 41.6 41.6 40.45 40.5 206.61 Thousand
02 Jan, 2018 39.7 42.0 39.25 41.6 291.31 Thousand
29 Dec, 2017 38.85 39.9 38.85 39.0 75.59 Thousand
28 Dec, 2017 37.6 40.0 37.6 39.0 179.87 Thousand
27 Dec, 2017 37.15 37.55 37.15 37.15 32.75 Thousand
26 Dec, 2017 37.85 38.0 37.1 37.15 77.48 Thousand