InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 46.0 49.3 45.9 46.6 1.45 Million
22 Jan, 2018 42.0 46.05 42.0 46.05 1.47 Million
19 Jan, 2018 42.4 42.4 41.05 41.9 374.45 Thousand
18 Jan, 2018 40.2 43.4 40.0 42.8 697.6 Thousand
17 Jan, 2018 39.4 40.0 39.2 39.85 62.99 Thousand
16 Jan, 2018 38.7 39.15 38.7 38.9 47.24 Thousand
15 Jan, 2018 39.2 39.75 39.05 39.5 59.28 Thousand
12 Jan, 2018 38.3 39.2 38.15 39.05 47.87 Thousand
11 Jan, 2018 39.65 39.65 38.3 38.7 69.29 Thousand
10 Jan, 2018 39.1 39.7 39.1 39.6 34.01 Thousand